ZAMA

ZAMA · 美元计价

$0.06983

≈ ￥0.460878

-0.41% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.07561

24H 最低

$0.06755

今日开盘

$0.07012

24H 成交量

$448.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.49万	$4.23亿	1.12%
242	COINBCOINB	$146.84	$147.27	$145.49	$51.88万	—	0.38%
192	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01733	$72.14万	—	1.43%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
425	FSynFutures	$0.00282	$0.002953	$0.002789	$21.88万	$542.18万	-1.91%
360	SYNSynapse	$0.15887	$0.16027	$0.1525	$29.55万	$3,422.48万	0.99%
149	RAYRaydium	$1.6257	$1.64	$1.60	$100.24万	$4.38亿	-0.83%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
271	TSTTest	$0.01317	$0.0138	$0.01297	$43.84万	$1,257.62万	-0.45%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	BREVBrevis	$0.0807	$0.0858	$0.0796	$23.34万	$2,026.73万	-5.94%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
372	GRTThe Graph	$0.02014	$0.02055	$0.01985	$28.41万	$1.93亿	-1.47%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99907	$0.99947	$0.99868	$5,230.83万	$38.70亿	-0.00%
313	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.74万	$6,464.09万	-0.35%
674	AGPUBAGPUB	$8.21	$8.24	$8.13	$8,788.07	—	-0.24%
424	AMDBAMDB	$516.1	$516.88	$508.00	$21.94万	—	1.18%
506	FIDABonfida	$0.01663	$0.01682	$0.01633	$14.11万	$1,645.40万	-0.54%