AMDB

AMDB · 美元计价

$517.58

≈ ￥3416.03

1.40% ($7.14)

更新于 2026-11-02 11:20:01

24H 最高

$518.26

24H 最低

$508.00

今日开盘

$510.44

24H 成交量

$29.70万

流通市值

—

24H 涨跌额

($7.14)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$439.65万	$4.23亿	-0.19%
244	COINBCOINB	$147.5	$147.58	$145.49	$51.48万	—	0.73%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.67万	—	1.55%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
442	FSynFutures	$0.002809	$0.002953	$0.002789	$20.42万	$542.18万	-2.09%
380	SYNSynapse	$0.15763	$0.16027	$0.1525	$28.01万	$3,422.48万	0.57%
146	RAYRaydium	$1.6189	$1.64	$1.60	$98.28万	$4.38亿	-0.80%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
280	TSTTest	$0.01305	$0.0138	$0.01297	$41.13万	$1,257.62万	-0.61%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0818	$0.0842	$0.0796	$23.98万	$2,026.73万	-2.04%
613	QKCQuarkChain	$0.002324	$0.002433	$0.002274	$5.36万	$1,728.49万	-3.01%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
386	GRTThe Graph	$0.02006	$0.02055	$0.01985	$27.46万	$1.93亿	-1.52%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99934	$0.99947	$0.99868	$5,470.96万	$38.70亿	0.04%
333	ARKMArkham	$0.1132	$0.1155	$0.1119	$33.38万	$6,464.09万	-0.35%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,490.80	—	1.46%
362	AMDBAMDB	$517.58	$518.26	$508.00	$29.70万	—	1.40%
511	FIDABonfida	$0.01652	$0.01682	$0.01633	$13.80万	$1,645.40万	-0.54%