ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$530.66万	$4.23亿	0.50%
276	COINBCOINB	$146.26	$147.24	$145.52	$42.54万	—	0.46%
204	BROCCOLI714BROCCOLI714	$0.01791	$0.01856	$0.01726	$67.51万	—	3.59%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
404	FSynFutures	$0.0028	$0.002953	$0.00279	$24.02万	$542.18万	-2.24%
310	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.62万	$3,422.48万	-0.54%
146	RAYRaydium	$1.6225	$1.65	$1.60	$101.47万	$4.38亿	-0.91%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
275	TSTTest	$0.0132	$0.0138	$0.01304	$42.74万	$1,257.62万	0.61%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
399	BREVBrevis	$0.0804	$0.0873	$0.0797	$24.45万	$2,026.73万	-4.06%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.70万	$1,728.49万	-2.44%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
388	GRTThe Graph	$0.02008	$0.0207	$0.01985	$25.70万	$1.93亿	-2.29%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,089.23万	$38.70亿	-0.00%
325	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.69万	$6,464.09万	-0.53%
668	AGPUBAGPUB	$8.14	$8.24	$8.14	$9,268.17	—	-0.37%
562	AMDBAMDB	$510.41	$514.70	$507.95	$9.50万	—	0.36%
469	FIDABonfida	$0.01648	$0.01683	$0.01633	$16.43万	$1,645.40万	-1.49%