Raydium

RAY · 美元计价

$1.6216

≈ ￥10.7026

-1.40% (-$0.02)

更新于 2026-11-02 07:15:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6446

24H 成交量

$97.27万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$478.70万	$4.23亿	1.38%
266	COINBCOINB	$146.56	$147.24	$145.49	$44.07万	—	0.45%
193	BROCCOLI714BROCCOLI714	$0.0178	$0.01856	$0.01728	$72.06万	—	3.01%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
416	FSynFutures	$0.002811	$0.002953	$0.00279	$22.24万	$542.18万	-2.02%
340	SYNSynapse	$0.15727	$0.16027	$0.1525	$32.42万	$3,422.48万	0.75%
151	RAYRaydium	$1.6216	$1.65	$1.60	$97.27万	$4.38亿	-1.40%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.23%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	BREVBrevis	$0.0803	$0.0873	$0.0796	$23.39万	$2,026.73万	-4.75%
602	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.23%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
374	GRTThe Graph	$0.02019	$0.02064	$0.01985	$27.47万	$1.93亿	-2.18%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99905	$0.99947	$0.99868	$5,135.84万	$38.70亿	-0.00%
319	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.00万	$6,464.09万	-0.53%
670	AGPUBAGPUB	$8.18	$8.24	$8.13	$8,579.46	—	0.00%
515	AMDBAMDB	$511.07	$514.70	$508.00	$13.24万	—	0.33%
482	FIDABonfida	$0.01655	$0.01682	$0.01633	$15.42万	$1,645.40万	-0.72%