SynFutures

F · 美元计价

$0.002819

≈ ￥0.018605

-2.56% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002893

24H 成交量

$43.05万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$578.08万	$4.23亿	0.00%
288	COINBCOINB	$146.68	$147.24	$145.52	$42.85万	—	0.44%
210	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.76万	—	2.52%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
286	FSynFutures	$0.002819	$0.002953	$0.002806	$43.05万	$542.18万	-2.56%
303	SYNSynapse	$0.15599	$0.16027	$0.1547	$38.99万	$3,422.48万	-1.73%
142	RAYRaydium	$1.6202	$1.66	$1.60	$106.50万	$4.38亿	-2.30%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
280	TSTTest	$0.01326	$0.0138	$0.01305	$44.10万	$1,257.62万	-1.19%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.22万	$2,026.73万	-4.93%
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.88万	$1,728.49万	-2.54%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
394	GRTThe Graph	$0.02011	$0.0207	$0.0201	$25.46万	$1.93亿	-2.66%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,657.50万	$38.70亿	-0.01%
340	ARKMArkham	$0.1136	$0.1155	$0.1119	$32.95万	$6,464.09万	0.09%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
584	AMDBAMDB	$512.26	$514.70	$507.61	$7.18万	—	0.91%
422	FIDABonfida	$0.01656	$0.01707	$0.0165	$21.45万	$1,645.40万	-2.93%