Alien Worlds

TLM · 美元计价

$0.001137

≈ ￥0.0075042

-4.13% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.001197

24H 最低

$0.001137

今日开盘

$0.001186

24H 成交量

$14.34万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$446.95万	$4.23亿	0.19%
243	COINBCOINB	$147.14	$147.58	$145.49	$51.88万	—	0.54%
191	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01735	$73.04万	—	1.44%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
442	FSynFutures	$0.002803	$0.002953	$0.002789	$20.59万	$542.18万	-1.86%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,422.48万	1.28%
148	RAYRaydium	$1.6186	$1.64	$1.60	$98.33万	$4.38亿	-0.41%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
275	TSTTest	$0.01304	$0.0138	$0.01297	$42.96万	$1,257.62万	-0.46%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0821	$0.0842	$0.0796	$24.06万	$2,026.73万	-1.91%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.81%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
384	GRTThe Graph	$0.02005	$0.02055	$0.01985	$27.86万	$1.93亿	-1.38%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99915	$0.99947	$0.99868	$5,320.42万	$38.70亿	0.02%
329	ARKMArkham	$0.1131	$0.1155	$0.1119	$33.93万	$6,464.09万	-0.18%
681	AGPUBAGPUB	$8.24	$8.27	$8.13	$8,707.52	—	0.37%
372	AMDBAMDB	$516.73	$518.26	$508.00	$29.18万	—	1.32%
499	FIDABonfida	$0.01648	$0.01682	$0.01633	$14.72万	$1,645.40万	-0.90%