Sui

SUI · 美元计价

$0.8906

≈ ￥5.878

-1.03% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8999

24H 成交量

$1,707.94万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$577.88万	$4.23亿	-0.62%
278	COINBCOINB	$146.13	$147.24	$145.52	$42.99万	—	0.17%
210	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.22万	—	1.38%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
316	FSynFutures	$0.002797	$0.002953	$0.002791	$36.75万	$542.18万	-0.99%
287	SYNSynapse	$0.15456	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.52%
140	RAYRaydium	$1.6111	$1.65	$1.60	$108.16万	$4.38亿	-1.73%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.03万	$1,257.62万	-1.80%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.35万	$2,026.73万	-5.67%
595	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.18%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
391	GRTThe Graph	$0.01996	$0.0207	$0.01985	$26.00万	$1.93亿	-2.97%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,050.71万	$38.70亿	-0.00%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.61万	$6,464.09万	-0.97%
667	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
585	AMDBAMDB	$509.3	$514.70	$507.61	$7.49万	—	0.26%
466	FIDABonfida	$0.01641	$0.01689	$0.01633	$17.42万	$1,645.40万	-2.73%