SSV Network

SSV · 美元计价

$2.276

≈ ￥15.0216

0.04% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.275

24H 成交量

$13.46万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$553.86万	$4.23亿	-0.31%
285	COINBCOINB	$146.58	$147.24	$145.52	$42.84万	—	0.38%
211	BROCCOLI714BROCCOLI714	$0.01782	$0.01856	$0.01723	$64.66万	—	2.00%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
287	FSynFutures	$0.002811	$0.002953	$0.002806	$42.73万	$542.18万	-2.97%
296	SYNSynapse	$0.15521	$0.16027	$0.1547	$39.73万	$3,422.48万	-1.58%
141	RAYRaydium	$1.622	$1.65	$1.60	$107.06万	$4.38亿	-1.45%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,257.62万	-1.86%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	BREVBrevis	$0.0803	$0.0873	$0.0803	$25.82万	$2,026.73万	-5.97%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.51%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
392	GRTThe Graph	$0.02004	$0.0207	$0.02004	$25.63万	$1.93亿	-2.91%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99915	$0.99947	$0.99868	$5,001.87万	$38.70亿	0.00%
340	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.27万	$6,464.09万	-0.79%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
585	AMDBAMDB	$511.12	$514.70	$507.61	$7.29万	—	0.60%
465	FIDABonfida	$0.01648	$0.01694	$0.01648	$17.07万	$1,645.40万	-2.60%