Somnia

SOMI · 美元计价

$0.1569

≈ ￥1.0355

-8.78% (-$0.02)

更新于 2026-11-03 16:20:02

24H 最高

$0.1732

24H 最低

$0.156

今日开盘

$0.172

24H 成交量

$43.57万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.95万	$4.05亿	-3.41%
128	COINBCOINB	$136.9	$144.08	$135.74	$154.17万	—	-4.41%
394	BROCCOLI714BROCCOLI714	$0.01657	$0.01785	$0.01652	$33.03万	—	-4.44%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
496	FSynFutures	$0.002693	$0.002813	$0.00266	$20.52万	$527.73万	-2.14%
290	SYNSynapse	$0.15018	$0.15911	$0.1484	$49.81万	$3,359.78万	-2.17%
135	RAYRaydium	$1.5064	$1.60	$1.50	$147.54万	$4.15亿	-5.47%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
351	TSTTest	$0.01251	$0.01321	$0.01233	$39.26万	$1,200.28万	-3.10%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	BREVBrevis	$0.0775	$0.0816	$0.0769	$19.44万	$1,979.23万	-1.40%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.52%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
322	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.49万	$1.87亿	-2.67%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
6	USD1USD1	$0.99922	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
215	ARKMArkham	$0.1135	$0.1166	$0.1099	$72.48万	$6,380.18万	1.98%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$59.58万	—	-5.77%
67	AMDBAMDB	$473.85	$517.56	$466.43	$523.33万	—	-8.11%
610	FIDABonfida	$0.01575	$0.01635	$0.01564	$11.16万	$1,580.06万	-2.84%