Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$426.79万	$4.23亿	-2.07%
222	COINBCOINB	$145.31	$147.70	$144.65	$60.50万	—	-0.77%
187	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01745	$74.84万	—	0.51%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
519	FSynFutures	$0.002791	$0.002953	$0.002774	$14.08万	$542.18万	-3.86%
378	SYNSynapse	$0.15661	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.23%
161	RAYRaydium	$1.6161	$1.64	$1.60	$93.98万	$4.38亿	-1.22%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
284	TSTTest	$0.01305	$0.0138	$0.01297	$42.06万	$1,257.62万	-0.76%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
422	BREVBrevis	$0.081	$0.084	$0.0796	$23.38万	$2,026.73万	-3.46%
624	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.06%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
385	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.82万	$1.93亿	-1.38%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99927	$0.99947	$0.99879	$5,340.76万	$38.70亿	0.03%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-2.01%
632	AGPUBAGPUB	$8.27	$8.41	$8.13	$4.68万	—	0.73%
270	AMDBAMDB	$520.08	$520.16	$508.00	$45.52万	—	1.71%
516	FIDABonfida	$0.01648	$0.01682	$0.01633	$14.20万	$1,645.40万	-0.96%