Sapien

SAPIEN · 美元计价

$0.05106

≈ ￥0.336996

-0.99% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.66万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$477.69万	$4.23亿	1.38%
266	COINBCOINB	$146.6	$147.24	$145.49	$44.07万	—	0.48%
193	BROCCOLI714BROCCOLI714	$0.01778	$0.01856	$0.01732	$72.03万	—	2.66%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
416	FSynFutures	$0.002804	$0.002953	$0.00279	$22.22万	$542.18万	-2.44%
340	SYNSynapse	$0.15697	$0.16027	$0.1525	$32.33万	$3,422.48万	0.57%
151	RAYRaydium	$1.6174	$1.65	$1.60	$97.10万	$4.38亿	-1.23%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01315	$0.0138	$0.01297	$43.36万	$1,257.62万	-0.15%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.41万	$2,026.73万	-4.86%
602	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.90%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
374	GRTThe Graph	$0.0201	$0.02062	$0.01985	$27.47万	$1.93亿	-2.43%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,143.23万	$38.70亿	0.00%
320	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.00万	$6,464.09万	-0.53%
670	AGPUBAGPUB	$8.19	$8.24	$8.13	$8,609.90	—	0.12%
514	AMDBAMDB	$511.37	$514.70	$508.00	$13.42万	—	0.39%
483	FIDABonfida	$0.01651	$0.01682	$0.01633	$15.42万	$1,645.40万	-0.90%