Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$584.15万	$4.23亿	0.62%
289	COINBCOINB	$146.7	$147.24	$145.52	$42.85万	—	0.46%
212	BROCCOLI714BROCCOLI714	$0.01794	$0.01856	$0.01723	$64.75万	—	2.57%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
286	FSynFutures	$0.002824	$0.002953	$0.002806	$43.15万	$542.18万	-2.45%
304	SYNSynapse	$0.15605	$0.16027	$0.1547	$38.97万	$3,422.48万	-1.38%
142	RAYRaydium	$1.6221	$1.66	$1.60	$106.70万	$4.38亿	-1.76%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
278	TSTTest	$0.0133	$0.0138	$0.01305	$44.11万	$1,257.62万	-0.89%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0808	$0.0873	$0.0804	$26.36万	$2,026.73万	-5.16%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.08%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
396	GRTThe Graph	$0.02017	$0.0207	$0.02012	$25.37万	$1.93亿	-2.37%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,563.99万	$38.70亿	-0.01%
336	ARKMArkham	$0.1139	$0.1155	$0.1119	$33.23万	$6,464.09万	0.09%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
585	AMDBAMDB	$512.26	$514.70	$507.61	$7.18万	—	0.91%
425	FIDABonfida	$0.01656	$0.01707	$0.0165	$21.45万	$1,645.40万	-2.65%