Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 11:15:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$442.86万	$4.23亿	-0.19%
244	COINBCOINB	$147.53	$147.58	$145.49	$51.49万	—	0.83%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.29万	—	1.49%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
441	FSynFutures	$0.00281	$0.002953	$0.002789	$20.60万	$542.18万	-2.13%
375	SYNSynapse	$0.15743	$0.16027	$0.1525	$28.37万	$3,422.48万	0.78%
147	RAYRaydium	$1.6171	$1.64	$1.60	$98.25万	$4.38亿	-0.66%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01302	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.84%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.15%
615	QKCQuarkChain	$0.002323	$0.002433	$0.002274	$5.28万	$1,728.49万	-3.85%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
388	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.47万	$1.93亿	-1.33%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99936	$0.99947	$0.99868	$5,461.16万	$38.70亿	0.04%
331	ARKMArkham	$0.113	$0.1155	$0.1119	$33.43万	$6,464.09万	-0.79%
681	AGPUBAGPUB	$8.36	$8.36	$8.13	$9,350.64	—	1.83%
362	AMDBAMDB	$517.15	$518.26	$508.00	$29.66万	—	1.42%
514	FIDABonfida	$0.01653	$0.01682	$0.01633	$13.70万	$1,645.40万	-0.48%