PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-02 05:25:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$529.27万	$4.23亿	0.44%
276	COINBCOINB	$146.26	$147.24	$145.52	$42.52万	—	0.45%
203	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01726	$67.78万	—	3.76%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
410	FSynFutures	$0.002797	$0.002953	$0.00279	$23.14万	$542.18万	-2.58%
310	SYNSynapse	$0.15647	$0.16027	$0.1525	$36.63万	$3,422.48万	-0.48%
145	RAYRaydium	$1.6169	$1.65	$1.60	$101.60万	$4.38亿	-1.13%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.75万	$1,257.62万	0.30%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	BREVBrevis	$0.0801	$0.0873	$0.0797	$24.30万	$2,026.73万	-4.42%
598	QKCQuarkChain	$0.002353	$0.002433	$0.002345	$5.66万	$1,728.49万	-1.96%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
388	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.84万	$1.93亿	-2.53%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,095.54万	$38.70亿	0.00%
324	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.70万	$6,464.09万	-0.79%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
561	AMDBAMDB	$510.61	$514.70	$507.95	$9.53万	—	0.40%
471	FIDABonfida	$0.01645	$0.01683	$0.01633	$16.46万	$1,645.40万	-1.85%