Plume

PLUME · 美元计价

$0.01516

≈ ￥0.100056

-4.23% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01583

24H 成交量

$197.38万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$575.56万	$4.23亿	-0.49%
288	COINBCOINB	$146.71	$147.24	$145.52	$42.85万	—	0.45%
209	BROCCOLI714BROCCOLI714	$0.01787	$0.01856	$0.01723	$64.69万	—	2.11%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
286	FSynFutures	$0.002812	$0.002953	$0.002806	$42.94万	$542.18万	-2.97%
302	SYNSynapse	$0.15575	$0.16027	$0.1547	$39.21万	$3,422.48万	-1.82%
142	RAYRaydium	$1.6154	$1.66	$1.60	$106.52万	$4.38亿	-2.53%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.22万	$2,026.73万	-5.15%
592	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.87万	$1,728.49万	-2.23%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
396	GRTThe Graph	$0.02009	$0.0207	$0.02009	$25.46万	$1.93亿	-2.85%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99902	$0.99947	$0.99868	$4,660.34万	$38.70亿	-0.01%
341	ARKMArkham	$0.1131	$0.1155	$0.1119	$32.29万	$6,464.09万	-0.62%
663	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
584	AMDBAMDB	$511.81	$514.70	$507.61	$7.24万	—	0.74%
423	FIDABonfida	$0.01652	$0.01704	$0.0165	$21.50万	$1,645.40万	-3.05%