Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-0.81% (-$0.02)

更新于 2026-11-02 07:10:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.861

24H 成交量

$166.90万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$481.50万	$4.23亿	1.00%
266	COINBCOINB	$146.31	$147.24	$145.49	$44.04万	—	0.34%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01728	$72.10万	—	2.14%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
416	FSynFutures	$0.002801	$0.002953	$0.00279	$22.25万	$542.18万	-2.44%
314	SYNSynapse	$0.15684	$0.16027	$0.1525	$35.67万	$3,422.48万	0.53%
149	RAYRaydium	$1.6174	$1.65	$1.60	$97.51万	$4.38亿	-1.33%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
272	TSTTest	$0.0131	$0.0138	$0.01297	$43.28万	$1,257.62万	-0.53%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.38万	$2,026.73万	-4.86%
604	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.23%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
373	GRTThe Graph	$0.02007	$0.02064	$0.01985	$27.51万	$1.93亿	-2.57%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99904	$0.99947	$0.99868	$5,136.55万	$38.70亿	-0.00%
322	ARKMArkham	$0.113	$0.1155	$0.1119	$34.90万	$6,464.09万	-0.79%
670	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,512.52	—	-0.61%
518	AMDBAMDB	$509.65	$514.70	$508.00	$12.94万	—	0.05%
482	FIDABonfida	$0.0165	$0.01682	$0.01633	$15.34万	$1,645.40万	-1.02%