PDDB

PDDB · 美元计价

$78.97

≈ ￥521.202

0.14% ($0.11)

更新于 2026-11-02 10:00:03

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.86

24H 成交量

$1.29万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$440.93万	$4.23亿	0.56%
243	COINBCOINB	$146.8	$147.53	$145.49	$51.70万	—	0.24%
190	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.63万	—	0.69%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
433	FSynFutures	$0.00281	$0.002953	$0.002789	$21.52万	$542.18万	-1.95%
369	SYNSynapse	$0.15774	$0.16027	$0.1525	$29.29万	$3,422.48万	0.94%
147	RAYRaydium	$1.6212	$1.64	$1.60	$101.60万	$4.38亿	-0.95%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01306	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.68%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
423	BREVBrevis	$0.0818	$0.0849	$0.0796	$23.07万	$2,026.73万	-3.65%
613	QKCQuarkChain	$0.002275	$0.002433	$0.002274	$5.32万	$1,728.49万	-5.09%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
373	GRTThe Graph	$0.02012	$0.02055	$0.01985	$28.98万	$1.93亿	-1.52%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99898	$0.99947	$0.99868	$5,302.57万	$38.70亿	-0.00%
315	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.75万	$6,464.09万	0.00%
678	AGPUBAGPUB	$8.21	$8.27	$8.13	$8,592.29	—	-0.12%
378	AMDBAMDB	$514.3	$518.26	$508.00	$28.15万	—	0.74%
499	FIDABonfida	$0.01656	$0.01682	$0.01633	$14.59万	$1,645.40万	-0.60%