Osmosis

OSMO · 美元计价

$0.0474

≈ ￥0.31284

-3.07% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0489

24H 成交量

$23.66万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$497.01万	$4.23亿	0.19%
269	COINBCOINB	$145.57	$147.24	$145.49	$43.69万	—	-0.27%
190	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.43万	—	1.38%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
413	FSynFutures	$0.002794	$0.002953	$0.00279	$22.48万	$542.18万	-2.34%
310	SYNSynapse	$0.15608	$0.16027	$0.1525	$36.42万	$3,422.48万	-0.69%
148	RAYRaydium	$1.6172	$1.65	$1.60	$100.91万	$4.38亿	-1.20%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
272	TSTTest	$0.01302	$0.0138	$0.01297	$42.93万	$1,257.62万	-1.51%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0799	$0.0873	$0.0797	$22.18万	$2,026.73万	-5.33%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.80%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
376	GRTThe Graph	$0.01999	$0.02064	$0.01985	$27.45万	$1.93亿	-3.06%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,156.28万	$38.70亿	-0.01%
319	ARKMArkham	$0.1124	$0.1155	$0.1119	$34.92万	$6,464.09万	-1.40%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,548.44	—	-0.49%
536	AMDBAMDB	$509.72	$514.70	$508.60	$11.28万	—	0.17%
480	FIDABonfida	$0.01639	$0.01682	$0.01633	$15.57万	$1,645.40万	-1.97%