OpenGradient

OPG · 美元计价

$0.1202

≈ ￥0.79332

-6.46% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.1293

24H 最低

$0.1193

今日开盘

$0.1285

24H 成交量

$27.50万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$443.19万	$4.23亿	-3.17%
215	COINBCOINB	$144.24	$147.70	$144.07	$64.41万	—	-1.56%
210	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$67.05万	—	-3.34%
489	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
553	FSynFutures	$0.002768	$0.002953	$0.002759	$11.74万	$542.18万	-4.22%
384	SYNSynapse	$0.15458	$0.16027	$0.1525	$28.14万	$3,422.48万	-1.95%
175	RAYRaydium	$1.5904	$1.64	$1.59	$84.60万	$4.38亿	-2.04%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
285	TSTTest	$0.01296	$0.0138	$0.01285	$42.41万	$1,257.62万	-2.63%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
424	BREVBrevis	$0.0794	$0.0837	$0.0794	$23.15万	$2,026.73万	-4.91%
622	QKCQuarkChain	$0.002298	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.81%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
383	GRTThe Graph	$0.01994	$0.02048	$0.01984	$28.36万	$1.93亿	-2.11%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99924	$0.99947	$0.99879	$5,259.20万	$38.70亿	0.02%
329	ARKMArkham	$0.1112	$0.1154	$0.1104	$36.13万	$6,464.09万	-3.56%
599	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.88万	—	1.10%
232	AMDBAMDB	$516.85	$520.50	$508.00	$57.06万	—	0.91%
529	FIDABonfida	$0.01628	$0.01682	$0.01621	$14.06万	$1,645.40万	-2.52%