OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

-1.18% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.085

24H 成交量

$40.89万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$438.25万	$4.23亿	-1.10%
237	COINBCOINB	$146.85	$147.70	$145.49	$53.74万	—	0.34%
188	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.0174	$74.71万	—	0.92%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
499	FSynFutures	$0.002796	$0.002953	$0.002789	$15.22万	$542.18万	-3.69%
377	SYNSynapse	$0.15715	$0.16027	$0.1525	$28.53万	$3,422.48万	0.04%
159	RAYRaydium	$1.6203	$1.64	$1.60	$93.94万	$4.38亿	-1.09%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
287	TSTTest	$0.013	$0.0138	$0.01297	$40.55万	$1,257.62万	-1.22%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	BREVBrevis	$0.0811	$0.0842	$0.0796	$24.35万	$2,026.73万	-3.34%
623	QKCQuarkChain	$0.002378	$0.002433	$0.002274	$5.33万	$1,728.49万	-1.45%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
385	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.53万	$1.93亿	-1.32%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99923	$0.99947	$0.99868	$5,610.56万	$38.70亿	0.04%
342	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.05万	$6,464.09万	-1.49%
678	AGPUBAGPUB	$8.35	$8.36	$8.13	$1.15万	—	1.71%
302	AMDBAMDB	$519.81	$520.16	$508.00	$38.30万	—	1.62%
516	FIDABonfida	$0.01649	$0.01682	$0.01633	$13.99万	$1,645.40万	-0.90%