Ontology Gas

ONG · 美元计价

$0.07108

≈ ￥0.469128

0.10% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07101

24H 成交量

$11.07万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$450.00万	$4.23亿	1.13%
251	COINBCOINB	$146.91	$147.27	$145.49	$49.35万	—	0.49%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$72.03万	—	1.09%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
427	FSynFutures	$0.002805	$0.002953	$0.002789	$21.58万	$542.18万	-2.20%
353	SYNSynapse	$0.1574	$0.16027	$0.1525	$29.76万	$3,422.48万	-0.08%
149	RAYRaydium	$1.6146	$1.64	$1.60	$100.48万	$4.38亿	-1.67%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
305	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
407	BREVBrevis	$0.0807	$0.0864	$0.0796	$24.62万	$2,026.73万	-6.38%
608	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.08%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$1.93亿	-1.86%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99899	$0.99947	$0.99868	$5,181.48万	$38.70亿	-0.01%
314	ARKMArkham	$0.113	$0.1155	$0.1119	$35.32万	$6,464.09万	-0.70%
671	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,577.86	—	-0.37%
448	AMDBAMDB	$514.49	$515.26	$508.00	$19.23万	—	0.99%
503	FIDABonfida	$0.01652	$0.01682	$0.01633	$14.09万	$1,645.40万	-1.08%