Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

-3.55% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000366

24H 成交量

$14.24万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.1589	$0.1644	$0.1577	$445.19万	$4.23亿	-3.11%
215	COINBCOINB	$144.29	$147.70	$144.07	$64.38万	—	-1.62%
207	BROCCOLI714BROCCOLI714	$0.01745	$0.01856	$0.0173	$68.49万	—	-1.69%
487	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
551	FSynFutures	$0.002771	$0.002953	$0.002759	$11.84万	$542.18万	-4.18%
384	SYNSynapse	$0.1545	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.18%
160	RAYRaydium	$1.5926	$1.64	$1.59	$93.82万	$4.38亿	-2.61%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
290	TSTTest	$0.01294	$0.0138	$0.01285	$41.54万	$1,257.62万	-2.93%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
424	BREVBrevis	$0.0798	$0.0839	$0.0794	$23.30万	$2,026.73万	-3.97%
622	QKCQuarkChain	$0.002301	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.25%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
383	GRTThe Graph	$0.01991	$0.02048	$0.01984	$28.19万	$1.93亿	-2.26%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99917	$0.99947	$0.99879	$5,232.07万	$38.70亿	0.02%
328	ARKMArkham	$0.1115	$0.1154	$0.1104	$36.15万	$6,464.09万	-3.04%
602	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.68万	—	0.85%
234	AMDBAMDB	$517.38	$520.50	$508.00	$56.74万	—	0.88%
530	FIDABonfida	$0.01628	$0.01682	$0.01621	$13.99万	$1,645.40万	-2.52%