Newton Protocol

NEWT · 美元计价

$0.04281

≈ ￥0.282546

-4.49% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04482

24H 成交量

$24.01万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$441.73万	$4.23亿	-2.93%
271	COINBCOINB	$144.21	$147.70	$144.07	$45.65万	—	-1.62%
213	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$65.65万	—	-2.74%
491	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
553	FSynFutures	$0.002764	$0.002953	$0.002759	$11.66万	$542.18万	-4.26%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
285	TSTTest	$0.01289	$0.0138	$0.01285	$42.45万	$1,257.62万	-2.79%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
424	BREVBrevis	$0.0792	$0.0837	$0.0792	$23.16万	$2,026.73万	-5.26%
622	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.25%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
381	GRTThe Graph	$0.01987	$0.02048	$0.01984	$28.56万	$1.93亿	-2.46%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99921	$0.99947	$0.99879	$5,245.80万	$38.70亿	0.03%
330	ARKMArkham	$0.1114	$0.1153	$0.1104	$35.95万	$6,464.09万	-3.38%
596	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.13万	—	1.22%
228	AMDBAMDB	$516.86	$520.50	$508.00	$58.03万	—	0.98%
531	FIDABonfida	$0.01622	$0.01682	$0.01621	$13.96万	$1,645.40万	-2.93%