MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$628.38万	$4.23亿	-0.67%
300	COINBCOINB	$146.81	$147.24	$145.52	$40.37万	—	0.73%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$65.74万	—	2.80%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
286	FSynFutures	$0.002832	$0.002955	$0.002806	$44.12万	$553.66万	-3.05%
302	SYNSynapse	$0.15841	$0.16027	$0.1547	$40.05万	$3,420.87万	-0.77%
150	RAYRaydium	$1.6208	$1.66	$1.60	$104.93万	$4.36亿	-2.00%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
285	TSTTest	$0.01335	$0.0138	$0.01305	$44.30万	$1,268.56万	-0.74%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
324	BREVBrevis	$0.0806	$0.0897	$0.0805	$36.87万	$2,061.98万	-7.89%
593	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.76万	$1,742.52万	-1.16%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
400	GRTThe Graph	$0.02029	$0.02103	$0.02012	$24.85万	$1.93亿	-2.97%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,311.46万	$38.70亿	-0.02%
328	ARKMArkham	$0.1134	$0.1155	$0.1119	$36.39万	$6,450.66万	-0.87%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.07万	—	-0.37%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.65万	—	0.93%
421	FIDABonfida	$0.0166	$0.01726	$0.0165	$22.24万	$1,653.07万	-2.70%