链上侦察
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 05:40:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.57万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Compound $20.37 -1.07% APROAT $0.1263 +2.18% TezosXTZ $0.2525 -0.47% Dar Open Network $0.00461 -0.43% ArkhamARKM $0.113 -0.44% Multichain $0.834 -11.18% Lumia $0.0776 +0.26% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $520.63万 $4.23亿 0.81%
274 COINB COINBCOINB $146.23 $147.24 $145.52 $42.51万 — 0.48%
204 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.018 $0.01856 $0.01727 $67.64万 — 3.99%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
412 F FSynFutures $0.002809 $0.002953 $0.00279 $22.85万 $542.18万 -1.82%
309 SYN SYNSynapse $0.15751 $0.16027 $0.1525 $36.72万 $3,422.48万 0.18%
145 RAY RAYRaydium $1.6236 $1.65 $1.60 $101.68万 $4.38亿 -0.96%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
275 TST TSTTest $0.01317 $0.0138 $0.01304 $42.43万 $1,257.62万 -0.08%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
401 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $24.27万 $2,026.73万 -4.41%
598 QKC QKCQuarkChain $0.002347 $0.002433 $0.002345 $5.62万 $1,728.49万 -2.74%
456 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
387 GRT GRTThe Graph $0.02007 $0.0207 $0.01985 $25.91万 $1.93亿 -2.53%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
8 USD1 USD1USD1 $0.99906 $0.99947 $0.99868 $5,103.33万 $38.70亿 -0.00%
323 ARKM ARKMArkham $0.113 $0.1155 $0.1119 $34.76万 $6,464.09万 -0.44%
667 AGPUB AGPUBAGPUB $8.16 $8.24 $8.14 $9,450.27 — -0.37%
557 AMDB AMDBAMDB $511.19 $514.70 $507.95 $9.71万 — 0.51%
470 FIDA FIDABonfida $0.0165 $0.01683 $0.01633 $16.44万 $1,645.40万 -1.49%

相关站点

共 40 个
Litecoin _比特币行情 Zcash _比特币行情 Eigenlayer _币种排行 Ripple USD _以太坊ETH价格 EUR _比特币行情 Holo _加密货币行情 Holo _比特币行情 MSTRB _比特币 Plume _比特币行情 Kite _加密货币行情 Bitcoin Cash _加密货币行情 Dogecoin _以太坊ETH价格 Sophon _比特币行情 Solv Protocol _币种排行 Official _加密货币行情 GOOGLB _BTC行情 Holo _加密货币行情 Tether Gold _币种排行 LayerZero _BTC行情 Bitcoin Cash _以太坊ETH价格 牛来 _加密货币行情 Filecoin _币种排行 Sui _币种排行 Plasma _比特币 Ethena _加密货币行情 Initia _数字货币市值 United Stables _币种排行 Sophon _币种排行 BNB _加密货币行情 BNB _比特币 Dash _比特币行情 SuperVerse _数字货币市值 Origin _比特币 Celo _币种排行 Hashflow _币种排行 Pump.fun _BTC行情 Holo _BTC行情 Chainlink _以太坊ETH价格 Morpho _BTC行情 Chainlink _数字货币市值