Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-3.19% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0349

24H 最低

$0.0333

今日开盘

$0.0345

24H 成交量

$25.59万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$556.45万	$4.23亿	-0.37%
285	COINBCOINB	$146.48	$147.24	$145.52	$42.88万	—	0.37%
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
286	FSynFutures	$0.002813	$0.002953	$0.002806	$42.20万	$542.18万	-1.95%
296	SYNSynapse	$0.1549	$0.16027	$0.1547	$39.78万	$3,422.48万	-1.69%
141	RAYRaydium	$1.6191	$1.65	$1.60	$107.09万	$4.38亿	-1.59%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
277	TSTTest	$0.0132	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.71%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	BREVBrevis	$0.08	$0.0873	$0.0797	$26.11万	$2,026.73万	-6.21%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.64万	$1.93亿	-2.82%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,015.62万	$38.70亿	-0.00%
340	ARKMArkham	$0.1128	$0.1155	$0.1119	$32.26万	$6,464.09万	-1.05%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
584	AMDBAMDB	$510.52	$514.70	$507.61	$7.35万	—	0.48%
465	FIDABonfida	$0.01648	$0.01693	$0.01645	$17.11万	$1,645.40万	-2.60%