链上侦察
行情总览
IQ

IQ

IQ · 美元计价
$0.000731
≈ ￥0.0048246
-2.40% (-$0.00)
更新于 2026-11-02 15:40:02
← 返回行情列表
24H 最高
$0.000753
24H 最低
$0.000729
今日开盘
$0.000749
24H 成交量
$2.39万
流通市值
$2,057.31万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
SMHB $531.95 +0.79% CRDOB $155.24 +2.44% BOTB $21.54 +3.11% LFJJOE $0.0278 -3.81% ADBEB $249.93 +0.01% SHAZB $23.35 +2.19% TMFB $29.71 +0.34% ARMB $210.77 +1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 FET FETArtificial Superintelligence A $0.1589 $0.164 $0.1577 $440.38万 $4.23亿 -2.93%
271 COINB COINBCOINB $143.69 $147.70 $143.69 $45.68万 — -2.00%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01737 $0.01856 $0.01728 $64.71万 — -2.14%
493 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
552 F FSynFutures $0.002772 $0.002953 $0.002759 $11.70万 $542.18万 -4.02%
381 SYN SYNSynapse $0.15375 $0.16027 $0.1525 $28.82万 $3,422.48万 -2.83%
176 RAY RAYRaydium $1.5942 $1.64 $1.59 $82.67万 $4.38亿 -1.70%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
287 TST TSTTest $0.01287 $0.0138 $0.01285 $42.41万 $1,257.62万 -3.16%
323 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
419 BREV BREVBrevis $0.0786 $0.0837 $0.0781 $24.04万 $2,026.73万 -5.64%
624 QKC QKCQuarkChain $0.002295 $0.002433 $0.002274 $5.93万 $1,728.49万 -4.93%
479 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
382 GRT GRTThe Graph $0.01992 $0.02048 $0.01983 $28.53万 $1.93亿 -2.31%
310 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
9 USD1 USD1USD1 $0.99917 $0.99947 $0.99879 $5,260.97万 $38.70亿 0.02%
326 ARKM ARKMArkham $0.1115 $0.1151 $0.1104 $36.29万 $6,464.09万 -3.13%
595 AGPUB AGPUBAGPUB $8.29 $8.42 $8.13 $8.46万 — 1.22%
222 AMDB AMDBAMDB $515.8 $520.50 $508.00 $60.72万 — 0.68%
534 FIDA FIDABonfida $0.0162 $0.01682 $0.01618 $13.84万 $1,645.40万 -3.17%

相关站点

共 40 个
MARSCOIN _数字货币市值 Mitosis _加密货币行情 Dogecoin _币种排行 THORChain _以太坊ETH价格 TQQQB _比特币行情 Official _以太坊ETH价格 Bubblemaps _加密货币行情 Bitcoin Cash _BTC行情 LayerZero _币种排行 Bitcoin Cash _数字货币市值 Artificial _数字货币市值 Near Protocol _加密货币行情 Worldcoin _比特币行情 Celo _加密货币行情 Injective _加密货币行情 Lisk _加密货币行情 COTI _以太坊ETH价格 Hashflow _加密货币行情 Dogecoin _比特币 Polkadot _比特币行情 Stacks _比特币 Cardano _币种排行 Quant _加密货币行情 BEAMX _以太坊ETH价格 Injective _币种排行 BIO Protocol _以太坊ETH价格 Stellar _加密货币行情 Hedera _比特币 Pepe _数字货币市值 Sei _以太坊ETH价格 Gitcoin _币种排行 Ethena _比特币行情 Injective _数字货币市值 NVDAB _币种排行 MARSCOIN _比特币 Hyperliquid _数字货币市值 USDC _以太坊ETH价格 LayerZero _比特币行情 Zcash _以太坊ETH价格 SNDKB _加密货币行情