链上侦察
行情总览
IOST

IOST

IOST · 美元计价
$0.000705
≈ ￥0.004653
-1.95% (-$0.00)
更新于 2026-11-02 05:15:02
← 返回行情列表
24H 最高
$0.000728
24H 最低
$0.000702
今日开盘
$0.000719
24H 成交量
$23.37万
流通市值
$2,629.35万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% OpinionOPN $0.0436 -2.46% Arena-ZA2Z $0.000084 -1.18% Balancer $0.967 -3.69% Linea $0.002363 -0.71% SPYB $758.61 +0.14% Orca $1.507 -1.18% AxelarAXL $0.045 -1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1589 $530.66万 $4.23亿 0.50%
276 COINB COINBCOINB $146.26 $147.24 $145.52 $42.54万 — 0.46%
204 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01791 $0.01856 $0.01726 $67.51万 — 3.59%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
404 F FSynFutures $0.0028 $0.002953 $0.00279 $24.02万 $542.18万 -2.24%
310 SYN SYNSynapse $0.15612 $0.16027 $0.1525 $36.62万 $3,422.48万 -0.54%
146 RAY RAYRaydium $1.6225 $1.65 $1.60 $101.47万 $4.38亿 -0.91%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
275 TST TSTTest $0.0132 $0.0138 $0.01304 $42.74万 $1,257.62万 0.61%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
399 BREV BREVBrevis $0.0804 $0.0873 $0.0797 $24.45万 $2,026.73万 -4.06%
598 QKC QKCQuarkChain $0.002357 $0.002433 $0.002345 $5.70万 $1,728.49万 -2.44%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
388 GRT GRTThe Graph $0.02008 $0.0207 $0.01985 $25.70万 $1.93亿 -2.29%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
8 USD1 USD1USD1 $0.99906 $0.99947 $0.99868 $5,089.23万 $38.70亿 -0.00%
325 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $34.69万 $6,464.09万 -0.53%
668 AGPUB AGPUBAGPUB $8.14 $8.24 $8.14 $9,268.17 — -0.37%
562 AMDB AMDBAMDB $510.41 $514.70 $507.95 $9.50万 — 0.36%
469 FIDA FIDABonfida $0.01648 $0.01683 $0.01633 $16.43万 $1,645.40万 -1.49%

相关站点

共 40 个
Eigenlayer _加密货币行情 PAX Gold _比特币 Celestia _BTC行情 Hemi _数字货币市值 Midnight _加密货币行情 Gram _比特币 BitTensor _数字货币市值 Reserve Rights _以太坊ETH价格 Uniswap _币种排行 Eigenlayer _币种排行 Cosmos _币种排行 Stellar _币种排行 Power Ledger _币种排行 NVDAB _比特币行情 Chainlink _数字货币市值 Quant _数字货币市值 Tether Gold _以太坊ETH价格 Uniswap _比特币 Cardano _币种排行 Celestia _加密货币行情 First Digital _比特币行情 Gravity _BTC行情 NVDAB _币种排行 Solv Protocol _币种排行 Hyperliquid _BTC行情 Aster _比特币 Pump.fun _比特币 BIO Protocol _币种排行 Kite _币种排行 Eigenlayer _数字货币市值 BIO Protocol _币种排行 LayerZero _加密货币行情 Holo _数字货币市值 GOOGLB _以太坊ETH价格 Near Protocol _比特币行情 Cardano _币种排行 Initia _币种排行 SNDKB _比特币 Holo _加密货币行情 Bubblemaps _以太坊ETH价格