Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-1.99% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0001407

24H 最低

$0.0001373

今日开盘

$0.0001405

24H 成交量

$13.14万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$499.24万	$4.23亿	0.31%
274	COINBCOINB	$146.23	$147.24	$145.71	$42.50万	—	0.34%
203	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01727	$67.76万	—	3.29%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
415	FSynFutures	$0.002816	$0.002953	$0.00279	$22.75万	$542.18万	-1.68%
310	SYNSynapse	$0.15725	$0.16027	$0.1525	$36.66万	$3,422.48万	-0.17%
145	RAYRaydium	$1.6246	$1.65	$1.60	$101.29万	$4.38亿	-1.02%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.64万	$1,257.62万	-0.23%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
407	BREVBrevis	$0.0802	$0.0873	$0.0797	$23.71万	$2,026.73万	-4.98%
603	QKCQuarkChain	$0.00233	$0.002433	$0.00233	$5.27万	$1,728.49万	-3.76%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
384	GRTThe Graph	$0.0201	$0.0207	$0.01985	$26.29万	$1.93亿	-2.29%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,112.85万	$38.70亿	0.00%
324	ARKMArkham	$0.113	$0.1155	$0.1119	$34.59万	$6,464.09万	-0.53%
670	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,554.60	—	-0.85%
558	AMDBAMDB	$511.19	$514.70	$508.60	$9.69万	—	0.48%
473	FIDABonfida	$0.01648	$0.01683	$0.01633	$16.21万	$1,645.40万	-1.67%