GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-0.60% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00665

24H 成交量

$19.69万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$590.98万	$4.23亿	0.43%
289	COINBCOINB	$146.88	$147.24	$145.52	$42.83万	—	0.74%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.98万	—	1.99%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
287	FSynFutures	$0.002831	$0.002953	$0.002806	$43.39万	$542.18万	-2.65%
308	SYNSynapse	$0.15681	$0.16027	$0.1547	$38.77万	$3,422.48万	-0.67%
143	RAYRaydium	$1.6262	$1.66	$1.60	$105.65万	$4.38亿	-1.25%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
280	TSTTest	$0.01329	$0.0138	$0.01305	$44.17万	$1,257.62万	-1.34%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0811	$0.0873	$0.0804	$26.61万	$2,026.73万	-4.70%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.00%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
396	GRTThe Graph	$0.02021	$0.02079	$0.02012	$25.30万	$1.93亿	-2.65%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99893	$0.99947	$0.99868	$4,523.32万	$38.70亿	-0.02%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.97万	$6,464.09万	0.00%
663	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.09万	—	0.37%
588	AMDBAMDB	$513.2	$514.70	$507.53	$7.01万	—	1.12%
431	FIDABonfida	$0.01661	$0.01707	$0.0165	$20.97万	$1,645.40万	-2.47%