Moonbeam

GLMR · 美元计价

$0.007956

≈ ￥0.05251

-1.90% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.008149

24H 最低

$0.007781

今日开盘

$0.00811

24H 成交量

$22.55万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$426.67万	$4.23亿	-2.44%
224	COINBCOINB	$145.51	$147.70	$144.65	$58.87万	—	-0.66%
188	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01745	$74.94万	—	0.23%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
530	FSynFutures	$0.002792	$0.002953	$0.002774	$13.32万	$542.18万	-4.25%
378	SYNSynapse	$0.15635	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.48%
160	RAYRaydium	$1.6139	$1.64	$1.60	$94.04万	$4.38亿	-1.32%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.30万	$1,257.62万	-1.21%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
422	BREVBrevis	$0.0811	$0.0839	$0.0796	$23.22万	$2,026.73万	-2.76%
625	QKCQuarkChain	$0.002321	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.33%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
385	GRTThe Graph	$0.02001	$0.02052	$0.01985	$27.84万	$1.93亿	-1.91%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99926	$0.99947	$0.99879	$5,354.65万	$38.70亿	0.03%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-1.92%
609	AGPUBAGPUB	$8.31	$8.42	$8.13	$6.56万	—	1.34%
263	AMDBAMDB	$519.89	$520.50	$508.00	$47.40万	—	1.61%
525	FIDABonfida	$0.01645	$0.01682	$0.01633	$13.76万	$1,645.40万	-1.62%