Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-1.50% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1132

24H 成交量

$22.40万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1591	$558.63万	$4.23亿	-0.43%
285	COINBCOINB	$146.58	$147.24	$145.52	$42.85万	—	0.37%
211	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01723	$64.67万	—	2.29%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
286	FSynFutures	$0.002811	$0.002953	$0.002806	$42.77万	$542.18万	-3.04%
296	SYNSynapse	$0.15546	$0.16027	$0.1547	$39.92万	$3,422.48万	-1.85%
141	RAYRaydium	$1.6226	$1.65	$1.60	$106.77万	$4.38亿	-1.75%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.56%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0803	$0.0873	$0.0803	$25.93万	$2,026.73万	-6.19%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.22%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
391	GRTThe Graph	$0.02006	$0.0207	$0.02004	$25.66万	$1.93亿	-2.72%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99918	$0.99947	$0.99868	$4,989.80万	$38.70亿	0.01%
339	ARKMArkham	$0.1133	$0.1155	$0.1119	$32.26万	$6,464.09万	-0.61%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.02万	—	0.12%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
464	FIDABonfida	$0.01653	$0.01694	$0.0165	$17.06万	$1,645.40万	-2.31%