链上侦察
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-02 04:10:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$2,021.81万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1205 -1.95% MANTRA $0.00343 -1.72% KAITO $0.2377 -0.96% Flow $0.02298 -2.63% BTTC $0.00000037 +0.00% Gas $1.182 -2.31% Animecoin $0.002702 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1604 $0.1647 $0.1589 $554.93万 $4.23亿 -0.50%
276 COINB COINBCOINB $146.07 $147.24 $145.52 $43.12万 — 0.13%
207 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01777 $0.01856 $0.01723 $66.12万 — 2.72%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
345 F FSynFutures $0.002795 $0.002953 $0.00279 $31.34万 $542.18万 -2.00%
297 SYN SYNSynapse $0.15554 $0.16027 $0.1525 $39.00万 $3,422.48万 -0.72%
142 RAY RAYRaydium $1.6146 $1.65 $1.60 $107.41万 $4.38亿 -1.57%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
274 TST TSTTest $0.0131 $0.0138 $0.01304 $43.64万 $1,257.62万 -0.68%
311 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
391 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $25.77万 $2,026.73万 -4.64%
596 QKC QKCQuarkChain $0.002365 $0.002437 $0.002345 $5.79万 $1,728.49万 -2.64%
461 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
394 GRT GRTThe Graph $0.01996 $0.0207 $0.01985 $25.65万 $1.93亿 -2.68%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
8 USD1 USD1USD1 $0.99909 $0.99947 $0.99868 $5,081.52万 $38.70亿 -0.00%
332 ARKM ARKMArkham $0.1123 $0.1155 $0.1119 $33.80万 $6,464.09万 -1.14%
668 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $9,860.02 — 0.00%
562 AMDB AMDBAMDB $509.1 $514.70 $507.61 $9.44万 — 0.29%
476 FIDA FIDABonfida $0.01645 $0.01683 $0.01633 $15.98万 $1,645.40万 -2.08%

相关站点

共 40 个
Celestia _数字货币市值 Cosmos _币种排行 Official _加密货币行情 Prometeus _币种排行 MARSCOIN _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Holo _币种排行 Pudgy Penguins _比特币行情 Cosmos _以太坊ETH价格 Eigenlayer _币种排行 CoW Protocol _比特币行情 INTCB _币种排行 THORChain _比特币行情 Filecoin _数字货币市值 SuperVerse _数字货币市值 Arbitrum _BTC行情 CoW Protocol _比特币 Vanar Chain _币种排行 Near Protocol _加密货币行情 Cosmos _比特币行情 ZAMA _以太坊ETH价格 INTWB _比特币行情 Hyperliquid _BTC行情 Hashflow _加密货币行情 SOXLB _加密货币行情 Injective _数字货币市值 Caldera _比特币 Stellar _比特币 Aster _币种排行 TRON _以太坊ETH价格 Hedera _以太坊ETH价格 牛来 _BTC行情 Artificial _BTC行情 Pudgy Penguins _以太坊ETH价格 Internet _比特币行情 Cardano _BTC行情 Avalanche _数字货币市值 Sui _比特币 MARSCOIN _BTC行情 Gram _数字货币市值