Filecoin

FIL · 美元计价

$0.8759

≈ ￥5.7809

-0.43% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8797

24H 成交量

$229.05万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1589	$434.26万	$4.23亿	-0.12%
241	COINBCOINB	$147.47	$147.70	$145.49	$52.98万	—	0.67%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.91万	—	1.14%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
449	FSynFutures	$0.002819	$0.002953	$0.002789	$19.80万	$542.18万	-2.66%
379	SYNSynapse	$0.15764	$0.16027	$0.1525	$28.24万	$3,422.48万	0.71%
147	RAYRaydium	$1.6314	$1.64	$1.60	$98.77万	$4.38亿	-0.13%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
282	TSTTest	$0.01311	$0.0138	$0.01297	$40.94万	$1,257.62万	-0.76%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
412	BREVBrevis	$0.082	$0.0842	$0.0796	$24.26万	$2,026.73万	-2.27%
616	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.39万	$1,728.49万	-2.85%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
388	GRTThe Graph	$0.02017	$0.02053	$0.01985	$27.57万	$1.93亿	-1.75%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99928	$0.99947	$0.99868	$5,584.25万	$38.70亿	0.03%
338	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.32万	$6,464.09万	-0.61%
681	AGPUBAGPUB	$8.32	$8.36	$8.13	$9,933.74	—	0.97%
327	AMDBAMDB	$518.62	$519.19	$508.00	$34.38万	—	1.61%
511	FIDABonfida	$0.01663	$0.01682	$0.01633	$14.21万	$1,645.40万	-0.24%