Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 12:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.54万	$4.23亿	-0.37%
236	COINBCOINB	$147.5	$147.70	$145.49	$54.17万	—	0.74%
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.0174	$73.92万	—	1.43%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
485	FSynFutures	$0.00281	$0.002953	$0.002789	$16.20万	$542.18万	-3.87%
378	SYNSynapse	$0.15687	$0.16027	$0.1525	$28.84万	$3,422.48万	-0.38%
158	RAYRaydium	$1.6292	$1.64	$1.60	$94.49万	$4.38亿	-0.56%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
287	TSTTest	$0.01312	$0.0138	$0.01297	$40.23万	$1,257.62万	-0.61%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0817	$0.0842	$0.0796	$24.05万	$2,026.73万	-2.74%
621	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.27万	$1,728.49万	-3.11%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
389	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.54万	$1.93亿	-1.76%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99931	$0.99947	$0.99868	$5,528.21万	$38.70亿	0.03%
341	ARKMArkham	$0.1132	$0.1155	$0.1119	$33.36万	$6,464.09万	-1.65%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.03万	—	1.71%
303	AMDBAMDB	$519.4	$519.77	$508.00	$38.31万	—	1.68%
512	FIDABonfida	$0.01653	$0.01682	$0.01633	$14.08万	$1,645.40万	-0.84%