Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-0.64% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0938

24H 成交量

$5.20万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1589	$436.63万	$4.23亿	0.19%
240	COINBCOINB	$147.4	$147.70	$145.49	$52.83万	—	0.62%
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01735	$73.94万	—	1.43%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
447	FSynFutures	$0.002821	$0.002953	$0.002789	$20.21万	$542.18万	-2.08%
380	SYNSynapse	$0.15822	$0.16027	$0.1525	$28.07万	$3,422.48万	1.14%
145	RAYRaydium	$1.6302	$1.64	$1.60	$99.16万	$4.38亿	-0.02%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
282	TSTTest	$0.0131	$0.0138	$0.01297	$41.02万	$1,257.62万	-0.53%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.082	$0.0842	$0.0796	$24.27万	$2,026.73万	-2.03%
615	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.39万	$1,728.49万	-2.90%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
388	GRTThe Graph	$0.02015	$0.02055	$0.01985	$27.54万	$1.93亿	-1.47%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99921	$0.99947	$0.99868	$5,548.71万	$38.70亿	0.03%
335	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.23万	$6,464.09万	-0.18%
679	AGPUBAGPUB	$8.3	$8.36	$8.13	$9,933.93	—	0.85%
351	AMDBAMDB	$518.58	$518.73	$508.00	$31.37万	—	1.60%
511	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.20万	$1,645.40万	-0.48%