Chromia

CHR · 美元计价

$0.01603

≈ ￥0.105798

-2.26% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0164

24H 成交量

$8.59万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$446.88万	$4.23亿	0.68%
241	COINBCOINB	$147.42	$147.53	$145.49	$52.33万	—	0.61%
191	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.71万	—	0.68%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
427	FSynFutures	$0.002819	$0.002953	$0.002789	$21.84万	$542.18万	-1.50%
367	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.39万	$3,422.48万	0.91%
149	RAYRaydium	$1.6271	$1.64	$1.60	$100.90万	$4.38亿	-0.63%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
274	TSTTest	$0.01311	$0.0138	$0.01297	$43.80万	$1,257.62万	-0.46%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
419	BREVBrevis	$0.0813	$0.0853	$0.0796	$23.13万	$2,026.73万	-4.69%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.31万	$1,728.49万	-4.05%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
374	GRTThe Graph	$0.02019	$0.02055	$0.01985	$28.73万	$1.93亿	-1.27%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99901	$0.99947	$0.99868	$5,294.16万	$38.70亿	-0.00%
315	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.88万	$6,464.09万	-0.26%
677	AGPUBAGPUB	$8.23	$8.27	$8.13	$8,572.89	—	0.24%
407	AMDBAMDB	$517.71	$518.26	$508.00	$25.67万	—	1.36%
499	FIDABonfida	$0.01658	$0.01682	$0.01633	$14.70万	$1,645.40万	-0.78%