BSPB

BSPB · 美元计价

$45.5

≈ ￥300.3

-1.30% (-$0.60)

更新于 2026-11-02 15:10:01

24H 最高

$46.43

24H 最低

$45.17

今日开盘

$46.1

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FETArtificial Superintelligence A	$0.1591	$0.1644	$0.1577	$443.99万	$4.23亿	-3.22%
215	COINBCOINB	$144.39	$147.70	$144.07	$64.43万	—	-1.55%
207	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.67万	—	-1.81%
490	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
553	FSynFutures	$0.00277	$0.002953	$0.002759	$11.74万	$542.18万	-4.09%
384	SYNSynapse	$0.15445	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.20%
175	RAYRaydium	$1.5914	$1.64	$1.59	$84.88万	$4.38亿	-2.18%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
289	TSTTest	$0.01294	$0.0138	$0.01285	$41.55万	$1,257.62万	-2.71%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
423	BREVBrevis	$0.0796	$0.0839	$0.0794	$23.23万	$2,026.73万	-5.01%
622	QKCQuarkChain	$0.002302	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.48%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
383	GRTThe Graph	$0.01992	$0.02048	$0.01984	$28.26万	$1.93亿	-2.21%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99916	$0.99947	$0.99879	$5,232.15万	$38.70亿	0.02%
328	ARKMArkham	$0.1115	$0.1154	$0.1104	$36.20万	$6,464.09万	-3.21%
599	AGPUBAGPUB	$8.27	$8.42	$8.13	$7.85万	—	0.98%
234	AMDBAMDB	$517.94	$520.50	$508.00	$56.84万	—	1.09%
531	FIDABonfida	$0.01629	$0.01682	$0.01621	$13.99万	$1,645.40万	-2.46%