链上侦察
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-02 09:10:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,261.51万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BENQI $0.002071 +14.93% FusionistACE $0.1361 +0.07% BAKE $0.0519 +2.17% SNXXB $7.22 +6.65% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Sentient $0.01986 +1.74% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 FET FETArtificial Superintelligence A $0.1627 $0.1647 $0.1589 $446.49万 $4.23亿 1.12%
242 COINB COINBCOINB $146.84 $147.27 $145.49 $51.88万 — 0.38%
192 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01777 $0.01856 $0.01733 $72.14万 — 1.43%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
425 F FSynFutures $0.00282 $0.002953 $0.002789 $21.88万 $542.18万 -1.91%
360 SYN SYNSynapse $0.15887 $0.16027 $0.1525 $29.55万 $3,422.48万 0.99%
149 RAY RAYRaydium $1.6257 $1.64 $1.60 $100.24万 $4.38亿 -0.83%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
271 TST TSTTest $0.01317 $0.0138 $0.01297 $43.84万 $1,257.62万 -0.45%
307 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
417 BREV BREVBrevis $0.0807 $0.0858 $0.0796 $23.34万 $2,026.73万 -5.94%
613 QKC QKCQuarkChain $0.002333 $0.002433 $0.002274 $5.37万 $1,728.49万 -2.39%
467 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
372 GRT GRTThe Graph $0.02014 $0.02055 $0.01985 $28.41万 $1.93亿 -1.47%
296 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
7 USD1 USD1USD1 $0.99907 $0.99947 $0.99868 $5,230.83万 $38.70亿 -0.00%
313 ARKM ARKMArkham $0.1134 $0.1155 $0.1119 $35.74万 $6,464.09万 -0.35%
674 AGPUB AGPUBAGPUB $8.21 $8.24 $8.13 $8,788.07 — -0.24%
424 AMDB AMDBAMDB $516.1 $516.88 $508.00 $21.94万 — 1.18%
506 FIDA FIDABonfida $0.01663 $0.01682 $0.01633 $14.11万 $1,645.40万 -0.54%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 Sui _以太坊ETH价格 Cardano _以太坊ETH价格 SOXLB _以太坊ETH价格 Plasma _比特币行情 Gitcoin _比特币 INTWB _币种排行 Solv Protocol _数字货币市值 TRON _币种排行 PAX Gold _数字货币市值 Prometeus _比特币行情 Litecoin _数字货币市值 Caldera _加密货币行情 MSTRB _币种排行 BEAMX _比特币 Bubblemaps _BTC行情 Mitosis _数字货币市值 RWUSD _比特币行情 MARSCOIN _币种排行 Gravity _BTC行情 Avalanche _比特币行情 Solv Protocol _以太坊ETH价格 Bitcoin _比特币 Bubblemaps _币种排行 Solana _以太坊ETH价格 Prometeus _加密货币行情 Reserve Rights _BTC行情 Chainlink _比特币 Vanar Chain _BTC行情 Near Protocol _数字货币市值 LayerZero _以太坊ETH价格 Mitosis _以太坊ETH价格 SuperVerse _加密货币行情 Uniswap _币种排行 Stacks _加密货币行情 Dash _加密货币行情 Celo _比特币行情 Prometeus _币种排行 BNB _加密货币行情 Dash _以太坊ETH价格