BOOK OF MEME

BOME · 美元计价

$0.0006039

≈ ￥0.00398574

-1.52% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006132

24H 成交量

$35.79万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$466.41万	$4.23亿	1.44%
251	COINBCOINB	$146.72	$147.24	$145.49	$49.27万	—	0.57%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$72.01万	—	2.25%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
416	FSynFutures	$0.00281	$0.002953	$0.00279	$21.95万	$542.18万	-2.19%
346	SYNSynapse	$0.15743	$0.16027	$0.1525	$31.46万	$3,422.48万	0.90%
151	RAYRaydium	$1.6228	$1.65	$1.60	$97.18万	$4.38亿	-1.25%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
270	TSTTest	$0.01316	$0.0138	$0.01297	$44.06万	$1,257.62万	-0.15%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
398	BREVBrevis	$0.0811	$0.0873	$0.0796	$25.19万	$2,026.73万	-3.80%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.53万	$1,728.49万	-2.84%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
382	GRTThe Graph	$0.02013	$0.02056	$0.01985	$26.92万	$1.93亿	-1.81%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,129.54万	$38.70亿	-0.01%
320	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.16万	$6,464.09万	-0.35%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,620.96	—	-0.37%
479	AMDBAMDB	$513.68	$514.70	$508.00	$15.95万	—	0.84%
500	FIDABonfida	$0.01655	$0.01682	$0.01633	$14.35万	$1,645.40万	-0.54%