链上侦察
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2854
≈ ￥1.8836
-1.42% (-$0.00)
更新于 2026-11-02 05:25:02
← 返回行情列表
24H 最高
$0.2911
24H 最低
$0.2854
今日开盘
$0.2895
24H 成交量
$2.52万
流通市值
$3,467.34万
24H 涨跌额
(-$0.00)
历史最高
$10.6555
最高日期
2018-01-10
历史最低
$0.113
最低日期
2020-03-01

BNT 价格走势

相关币种行情

查看全部行情 →
SKDDB $8.74 -1.69% GPROB $0.97 +1.04% SMCIB $32.75 -0.67% GEVB $858.06 -0.22% APPB $229.9 -0.05% IQ $0.000734 -1.61% TMFB $29.72 +0.34% LFJJOE $0.0282 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1589 $529.27万 $4.23亿 0.44%
276 COINB COINBCOINB $146.26 $147.24 $145.52 $42.52万 — 0.45%
203 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01793 $0.01856 $0.01726 $67.78万 — 3.76%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
410 F FSynFutures $0.002797 $0.002953 $0.00279 $23.14万 $542.18万 -2.58%
310 SYN SYNSynapse $0.15647 $0.16027 $0.1525 $36.63万 $3,422.48万 -0.48%
145 RAY RAYRaydium $1.6169 $1.65 $1.60 $101.60万 $4.38亿 -1.13%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
275 TST TSTTest $0.01318 $0.0138 $0.01304 $42.75万 $1,257.62万 0.30%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
401 BREV BREVBrevis $0.0801 $0.0873 $0.0797 $24.30万 $2,026.73万 -4.42%
598 QKC QKCQuarkChain $0.002353 $0.002433 $0.002345 $5.66万 $1,728.49万 -1.96%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
388 GRT GRTThe Graph $0.02006 $0.0207 $0.01985 $25.84万 $1.93亿 -2.53%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
8 USD1 USD1USD1 $0.9991 $0.99947 $0.99868 $5,095.54万 $38.70亿 0.00%
324 ARKM ARKMArkham $0.1127 $0.1155 $0.1119 $34.70万 $6,464.09万 -0.79%
667 AGPUB AGPUBAGPUB $8.16 $8.24 $8.14 $9,450.27 — -0.37%
561 AMDB AMDBAMDB $510.61 $514.70 $507.95 $9.53万 — 0.40%
471 FIDA FIDABonfida $0.01645 $0.01683 $0.01633 $16.46万 $1,645.40万 -1.85%

相关站点

共 40 个
Celestia _BTC行情 Caldera _数字货币市值 Aptos _加密货币行情 Power Ledger _币种排行 Injective _比特币行情 LayerZero _比特币行情 Arbitrum _比特币 Hemi _数字货币市值 BEAMX _BTC行情 Holo _数字货币市值 Ethereum _BTC行情 Sui _加密货币行情 Pump.fun _加密货币行情 SOXLB _加密货币行情 Celestia _BTC行情 DODO _BTC行情 Uniswap _以太坊ETH价格 Cardano _BTC行情 Ripple USD _币种排行 Dash _比特币 Bitcoin _数字货币市值 Hyperliquid _以太坊ETH价格 Stellar _比特币 MARSCOIN _BTC行情 Dash _以太坊ETH价格 Morpho _BTC行情 SNDKB _BTC行情 LayerZero _币种排行 SuperVerse _BTC行情 Pump.fun _BTC行情 MSTRB _BTC行情 Gitcoin _币种排行 Hashflow _BTC行情 GOOGLB _比特币行情 TRON _比特币 Quant _比特币行情 SNDKB _币种排行 Power Ledger _BTC行情 MARSCOIN _加密货币行情 INTCB _比特币行情