BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$498.84万	$4.23亿	-0.19%
271	COINBCOINB	$145.75	$147.24	$145.75	$43.56万	—	-0.11%
189	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01727	$72.44万	—	0.86%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
413	FSynFutures	$0.002794	$0.002953	$0.00279	$22.52万	$542.18万	-2.55%
310	SYNSynapse	$0.15586	$0.16027	$0.1525	$36.58万	$3,422.48万	-0.80%
147	RAYRaydium	$1.6112	$1.65	$1.60	$101.01万	$4.38亿	-1.64%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
273	TSTTest	$0.01299	$0.0138	$0.01299	$42.86万	$1,257.62万	-1.44%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0799	$0.0873	$0.0797	$22.27万	$2,026.73万	-5.56%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.25万	$1,728.49万	-4.00%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
380	GRTThe Graph	$0.01995	$0.02064	$0.01985	$26.86万	$1.93亿	-3.30%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,148.35万	$38.70亿	-0.00%
321	ARKMArkham	$0.1123	$0.1155	$0.1119	$34.93万	$6,464.09万	-1.41%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,601.48	—	-0.73%
552	AMDBAMDB	$511.04	$514.70	$508.60	$10.39万	—	0.41%
477	FIDABonfida	$0.01637	$0.01682	$0.01633	$15.72万	$1,645.40万	-2.27%