链上侦察
行情总览
Aster

Aster

ASTER · 美元计价
$0.6967
≈ ￥4.5982
-1.07% (-$0.01)
更新于 2026-11-02 02:30:01
← 返回行情列表
24H 最高
$0.7061
24H 最低
$0.6959
今日开盘
$0.7042
24H 成交量
$254.63万
流通市值
$11.57亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
COTI $0.01016 +4.53% DODO $0.0224 -5.09% Nillion $0.06995 -3.46% HashflowHFT $0.00711 +6.28% BIO Protocol $0.02375 +10.06% Vanar ChainVANRY $0.00074 -37.13% CoW Protocol Token $0.1141 -15.17% Solv Protocol $0.00543 +6.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1591 $576.68万 $4.23亿 -0.31%
286 COINB COINBCOINB $146.65 $147.24 $145.52 $42.85万 — 0.41%
210 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01783 $0.01856 $0.01723 $64.73万 — 2.18%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
287 F FSynFutures $0.002821 $0.002953 $0.002806 $42.84万 $542.18万 -2.66%
298 SYN SYNSynapse $0.15616 $0.16027 $0.1547 $39.75万 $3,422.48万 -1.54%
142 RAY RAYRaydium $1.6195 $1.66 $1.60 $106.86万 $4.38亿 -2.17%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
277 TST TSTTest $0.01322 $0.0138 $0.01305 $44.36万 $1,257.62万 -1.71%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
384 BREV BREVBrevis $0.0805 $0.0873 $0.0804 $26.22万 $2,026.73万 -5.96%
593 QKC QKCQuarkChain $0.002384 $0.002437 $0.002345 $5.86万 $1,728.49万 -1.81%
460 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
395 GRT GRTThe Graph $0.02007 $0.0207 $0.02004 $25.50万 $1.93亿 -2.81%
305 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
8 USD1 USD1USD1 $0.9993 $0.99947 $0.99868 $4,886.49万 $38.70亿 0.02%
342 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $32.56万 $6,464.09万 -0.35%
664 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.02万 — 0.12%
585 AMDB AMDBAMDB $511.55 $514.70 $507.61 $7.25万 — 0.69%
423 FIDA FIDABonfida $0.01655 $0.01704 $0.0165 $21.62万 $1,645.40万 -2.88%

相关站点

共 40 个
Artificial _币种排行 Holo _比特币 Dogecoin _数字货币市值 Lisk _数字货币市值 Pump.fun _BTC行情 Celo _加密货币行情 Power Ledger _比特币行情 TONToken _BTC行情 BUSD _以太坊ETH价格 Stellar _BTC行情 BEAMX _数字货币市值 SOXLB _比特币行情 Plume _比特币 Reserve Rights _以太坊ETH价格 Eigenlayer _BTC行情 Pudgy Penguins _以太坊ETH价格 Ondo _加密货币行情 Bitcoin Cash _币种排行 INTWB _BTC行情 Zcash _比特币行情 Morpho _以太坊ETH价格 Worldcoin _数字货币市值 Gitcoin _加密货币行情 Sui _币种排行 Sophon _数字货币市值 Solv Protocol _BTC行情 Sui _比特币 Bubblemaps _BTC行情 Injective _BTC行情 Litecoin _比特币 Sophon _BTC行情 USDC _比特币行情 TRON _加密货币行情 GOOGLB _币种排行 Caldera _比特币 Near Protocol _加密货币行情 Plasma _加密货币行情 First Digital _比特币行情 USDC _比特币行情 DODO _加密货币行情