AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$444.22万	$4.23亿	0.50%
243	COINBCOINB	$147.33	$147.53	$145.49	$51.70万	—	0.74%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$72.60万	—	1.44%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
439	FSynFutures	$0.002808	$0.002953	$0.002789	$21.08万	$542.18万	-1.75%
371	SYNSynapse	$0.15819	$0.16027	$0.1525	$28.96万	$3,422.48万	1.20%
148	RAYRaydium	$1.6206	$1.64	$1.60	$100.90万	$4.38亿	-0.79%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
275	TSTTest	$0.01303	$0.0138	$0.01297	$43.55万	$1,257.62万	-0.46%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	BREVBrevis	$0.0831	$0.0842	$0.0796	$24.10万	$2,026.73万	-1.19%
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.36万	$1,728.49万	-4.73%
468	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
376	GRTThe Graph	$0.0201	$0.02055	$0.01985	$28.51万	$1.93亿	-1.23%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99899	$0.99947	$0.99868	$5,282.62万	$38.70亿	-0.00%
329	ARKMArkham	$0.1135	$0.1155	$0.1119	$33.97万	$6,464.09万	0.35%
678	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,102.31	—	0.24%
373	AMDBAMDB	$516.31	$518.26	$508.00	$28.85万	—	1.24%
500	FIDABonfida	$0.01655	$0.01682	$0.01633	$14.54万	$1,645.40万	-0.54%