APPB

APPB · 美元计价

$233.02

≈ ￥1537.93

1.61% ($3.70)

更新于 2026-11-02 12:45:02

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.32

24H 成交量

$4.09万

流通市值

—

24H 涨跌额

($3.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$439.93万	$4.23亿	-0.68%
235	COINBCOINB	$146.96	$147.70	$145.49	$53.86万	—	0.38%
189	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.0174	$74.29万	—	0.63%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
497	FSynFutures	$0.002796	$0.002953	$0.002789	$15.36万	$542.18万	-3.32%
376	SYNSynapse	$0.15723	$0.16027	$0.1525	$28.60万	$3,422.48万	0.05%
159	RAYRaydium	$1.6211	$1.64	$1.60	$93.91万	$4.38亿	-1.10%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	BREVBrevis	$0.0813	$0.0842	$0.0796	$24.39万	$2,026.73万	-2.98%
623	QKCQuarkChain	$0.002355	$0.002433	$0.002274	$5.30万	$1,728.49万	-2.04%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
387	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.45万	$1.93亿	-1.57%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99924	$0.99947	$0.99868	$5,620.04万	$38.70亿	0.03%
341	ARKMArkham	$0.113	$0.1155	$0.1119	$33.15万	$6,464.09万	-1.40%
679	AGPUBAGPUB	$8.35	$8.36	$8.13	$1.10万	—	1.83%
297	AMDBAMDB	$519.54	$520.16	$508.00	$39.37万	—	1.66%
518	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.01万	$1,645.40万	-0.42%