ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$440.51万	$4.23亿	-0.62%
235	COINBCOINB	$147.28	$147.70	$145.49	$53.91万	—	0.59%
189	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.0174	$74.25万	—	0.23%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
497	FSynFutures	$0.002798	$0.002953	$0.002789	$15.43万	$542.18万	-3.22%
377	SYNSynapse	$0.15705	$0.16027	$0.1525	$28.63万	$3,422.48万	-0.08%
158	RAYRaydium	$1.6226	$1.64	$1.60	$94.10万	$4.38亿	-0.82%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
288	TSTTest	$0.01306	$0.0138	$0.01297	$40.43万	$1,257.62万	-0.99%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.27%
622	QKCQuarkChain	$0.00237	$0.002433	$0.002274	$5.29万	$1,728.49万	-1.82%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
387	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.33万	$1.93亿	-1.71%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99921	$0.99947	$0.99868	$5,594.34万	$38.70亿	0.03%
342	ARKMArkham	$0.1129	$0.1155	$0.1119	$33.16万	$6,464.09万	-1.40%
682	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,990.23	—	1.58%
293	AMDBAMDB	$519.55	$520.16	$508.00	$39.63万	—	1.66%
517	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.01万	$1,645.40万	-0.42%